24H 最高$0.6001
24H 最低$0.5556
今日开盘$0.5933
24H 成交量$264.31万
流通市值$1.79亿
24H 涨跌额(-$0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ORCAOrca
|
$1.379 | $1.39 | $1.31 | $55.66万 | $8,104.59万 | 2.07% |
| 488 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 601 |
GLMGolem
|
$0.1042 | $0.1052 | $0.099 | $14.30万 | $1.03亿 | -0.38% |
| 551 |
CETUSCetus Protocol
|
$0.02 | $0.02001 | $0.01827 | $19.63万 | $153.39万 | 3.15% |
| 336 |
MANADecentraland
|
$0.0736 | $0.0736 | $0.0681 | $47.00万 | $1.37亿 | 3.08% |
| 168 |
AAPLBAAPLB
|
$350.23 | $350.60 | $339.51 | $115.84万 | — | 2.16% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 216 |
GUNGunz
|
$0.001742 | $0.001749 | $0.001586 | $81.34万 | $102.97万 | 0.40% |
| 71 |
TQQQBTQQQB
|
$56.68 | $56.68 | $50.39 | $512.65万 | — | 8.40% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.143 | $1.20 | $1.11 | $807.57万 | $2.79亿 | -4.03% |
| 170 |
NILNillion
|
$0.05832 | $0.05898 | $0.05426 | $114.26万 | $3,244.00万 | 0.22% |
| 259 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 474 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 426 |
BICOBiconomy
|
$0.0139 | $0.01393 | $0.01295 | $33.92万 | $1,366.38万 | 0.94% |
| 105 |
HUMAHuma Finance
|
$0.01064 | $0.01156 | $0.01027 | $248.83万 | $1,949.70万 | -6.99% |
| 546 |
LQTYLiquity
|
$0.1742 | $0.1747 | $0.1634 | $20.06万 | $1,694.54万 | 0.40% |
| 560 |
BIGTIMEBig Time
|
$0.00547 | $0.00556 | $0.00519 | $18.87万 | $999.94万 | -1.44% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$729.4 | $733.41 | $662.09 | $2,289.62万 | $7,586.77万 | 5.30% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 621 |
TFUELTheta Fuel
|
$0.00758 | $0.00788 | $0.00716 | $11.87万 | $5,523.15万 | 1.34% |
相关站点
共 40 个
Virtuals _以太坊ETH价格
Pump.fun _数字货币市值
瑞波币 _数字货币市值
Artificial _加密货币行情
USD1 _币种排行
Virtuals _币种排行
EUR _加密货币行情
Official _比特币行情
艾达币 _币种排行
Official _比特币行情
BFUSD _以太坊ETH价格
Virtuals _加密货币行情
USDC _比特币
JUST _BTC行情
Near Protocol _BTC行情
SNXXB _比特币行情
Avalanche _数字货币市值
TQQQB _BTC行情
艾达币 _币种排行
KORUB _BTC行情
Zilliqa _比特币行情
StraitsX USD _币种排行
Gram _比特币
Starknet _加密货币行情
Test _比特币行情
OFFICIAL TRUMP _BTC行情
Gram _比特币
Tether Gold _以太坊ETH价格
EUR _加密货币行情
达世币 _币种排行
牛来 _以太坊ETH价格
Reserve Rights _币种排行
MarsCoin _币种排行
BFUSD _比特币
Virtuals _比特币行情
Pepe _BTC行情
ONEchain _数字货币市值
瑞波币 _比特币行情
Worldcoin _币种排行
DODO _币种排行