24H 最高$0.1047
24H 最低$0.0985
今日开盘$0.1042
24H 成交量$69.61万
流通市值$7,778.01万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
ORCAOrca
|
$1.364 | $1.39 | $1.31 | $53.65万 | $8,104.59万 | 1.34% |
| 481 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 600 |
GLMGolem
|
$0.1039 | $0.1053 | $0.099 | $13.46万 | $1.03亿 | -0.86% |
| 561 |
CETUSCetus Protocol
|
$0.0196 | $0.01971 | $0.01827 | $18.08万 | $153.39万 | 1.14% |
| 336 |
MANADecentraland
|
$0.073 | $0.0736 | $0.0681 | $46.13万 | $1.37亿 | 2.53% |
| 182 |
AAPLBAAPLB
|
$344.66 | $345.63 | $339.51 | $99.44万 | — | 0.59% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 220 |
GUNGunz
|
$0.001728 | $0.001749 | $0.001586 | $78.25万 | $102.97万 | -0.29% |
| 86 |
TQQQBTQQQB
|
$53.84 | $54.05 | $50.39 | $344.54万 | — | 2.81% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.20 | $1.11 | $792.13万 | $2.79亿 | -2.58% |
| 164 |
NILNillion
|
$0.05822 | $0.05898 | $0.05426 | $113.18万 | $3,244.00万 | 0.47% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 420 |
BICOBiconomy
|
$0.01376 | $0.01385 | $0.01295 | $32.94万 | $1,366.38万 | -0.15% |
| 99 |
HUMAHuma Finance
|
$0.01053 | $0.01159 | $0.01027 | $259.80万 | $1,949.70万 | -7.96% |
| 531 |
LQTYLiquity
|
$0.1726 | $0.1747 | $0.1634 | $20.43万 | $1,694.54万 | -0.23% |
| 553 |
BIGTIMEBig Time
|
$0.00548 | $0.00557 | $0.00519 | $18.67万 | $999.94万 | -1.26% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$699.34 | $707.75 | $662.09 | $2,047.21万 | $7,586.77万 | 0.50% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 614 |
TFUELTheta Fuel
|
$0.00757 | $0.00788 | $0.00716 | $11.70万 | $5,523.15万 | 1.34% |
相关站点
共 40 个
Hyperliquid _数字货币市值
比特币 _币种排行
Near Protocol _数字货币市值
QQQB _比特币
PAX Gold _BTC行情
PAX Gold _数字货币市值
Quant _数字货币市值
Holo _币种排行
Sui _加密货币行情
Pudgy Penguins _BTC行情
First Digital _币种排行
Zama _比特币
BitTensor _BTC行情
LayerZero _比特币行情
Wrapped _比特币
比特现金 _BTC行情
KORUB _以太坊ETH价格
ONEchain _币种排行
StraitsX USD _比特币
波场 _加密货币行情
QQQB _BTC行情
BMNRB _以太坊ETH价格
First Digital _币种排行
BFUSD _比特币
StraitsX USD _加密货币行情
艾达币 _BTC行情
PAX Gold _比特币行情
DODO _数字货币市值
NFPrompt _加密货币行情
Ether.fi _比特币行情
Tether Gold _数字货币市值
Bubblemaps _比特币
BitTensor _币种排行
NEXPACE _数字货币市值
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ripple USD _加密货币行情
United Stables _比特币
牛来 _数字货币市值
Chainlink _加密货币行情