24H 最高$0.236
24H 最低$0.214
今日开盘$0.23
24H 成交量$43.62万
流通市值$190.68万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
ORCAOrca
|
$1.364 | $1.39 | $1.31 | $53.65万 | $8,104.59万 | 1.34% |
| 481 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 600 |
GLMGolem
|
$0.1039 | $0.1053 | $0.099 | $13.46万 | $1.03亿 | -0.86% |
| 561 |
CETUSCetus Protocol
|
$0.0196 | $0.01971 | $0.01827 | $18.08万 | $153.39万 | 1.14% |
| 336 |
MANADecentraland
|
$0.073 | $0.0736 | $0.0681 | $46.13万 | $1.37亿 | 2.53% |
| 182 |
AAPLBAAPLB
|
$344.66 | $345.63 | $339.51 | $99.44万 | — | 0.59% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 220 |
GUNGunz
|
$0.001728 | $0.001749 | $0.001586 | $78.25万 | $102.97万 | -0.29% |
| 86 |
TQQQBTQQQB
|
$53.84 | $54.05 | $50.39 | $344.54万 | — | 2.81% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.20 | $1.11 | $792.13万 | $2.79亿 | -2.58% |
| 164 |
NILNillion
|
$0.05822 | $0.05898 | $0.05426 | $113.18万 | $3,244.00万 | 0.47% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 420 |
BICOBiconomy
|
$0.01376 | $0.01385 | $0.01295 | $32.94万 | $1,366.38万 | -0.15% |
| 99 |
HUMAHuma Finance
|
$0.01053 | $0.01159 | $0.01027 | $259.80万 | $1,949.70万 | -7.96% |
| 531 |
LQTYLiquity
|
$0.1726 | $0.1747 | $0.1634 | $20.43万 | $1,694.54万 | -0.23% |
| 553 |
BIGTIMEBig Time
|
$0.00548 | $0.00557 | $0.00519 | $18.67万 | $999.94万 | -1.26% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$699.34 | $707.75 | $662.09 | $2,047.21万 | $7,586.77万 | 0.50% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 614 |
TFUELTheta Fuel
|
$0.00757 | $0.00788 | $0.00716 | $11.70万 | $5,523.15万 | 1.34% |
相关站点
共 40 个
Injective _BTC行情
ONEchain _比特币行情
Test _BTC行情
Plasma _数字货币市值
牛来 _以太坊ETH价格
LayerZero _币种排行
Wrapped _比特币
Test _加密货币行情
MarsCoin _以太坊ETH价格
Ethena _币种排行
Render _数字货币市值
波场 _加密货币行情
Ethena _比特币行情
Test _以太坊ETH价格
Filecoin _比特币
Pepe _BTC行情
大零币 _BTC行情
瑞波币 _数字货币市值
Uniswap _币种排行
Arbitrum _数字货币市值
波场 _以太坊ETH价格
USD1 _比特币
Avalanche _以太坊ETH价格
Zilliqa _加密货币行情
Near Protocol _以太坊ETH价格
Aster _数字货币市值
Huma Finance _币种排行
NEXPACE _币种排行
BitTensor _币种排行
Reserve Rights _比特币
Gains Network _以太坊ETH价格
Gains Network _币种排行
COINB _加密货币行情
Aave _币种排行
TONToken _加密货币行情
Bubblemaps _加密货币行情
Wrapped _加密货币行情
Hyperliquid _币种排行
First Neiro _比特币
Zilliqa _数字货币市值