24H 最高$50.09
24H 最低$44.11
今日开盘$46.17
24H 成交量$28.98万
流通市值—
24H 涨跌额($2.73)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ORCAOrca
|
$1.387 | $1.40 | $1.31 | $57.86万 | $8,256.23万 | 2.06% |
| 501 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 609 |
GLMGolem
|
$0.1035 | $0.105 | $0.099 | $14.35万 | $1.04亿 | 0.78% |
| 532 |
CETUSCetus Protocol
|
$0.01954 | $0.02017 | $0.01827 | $22.19万 | $157.74万 | 1.56% |
| 372 |
MANADecentraland
|
$0.072 | $0.0737 | $0.0681 | $41.96万 | $1.40亿 | 0.28% |
| 162 |
AAPLBAAPLB
|
$351.07 | $352.44 | $339.51 | $137.62万 | — | 2.41% |
| 604 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 228 |
GUNGunz
|
$0.001698 | $0.00175 | $0.001586 | $78.07万 | $103.36万 | 0.36% |
| 68 |
TQQQBTQQQB
|
$58.17 | $58.33 | $50.39 | $640.99万 | — | 11.52% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.135 | $1.18 | $1.11 | $957.15万 | $2.67亿 | -3.16% |
| 165 |
NILNillion
|
$0.05838 | $0.05923 | $0.05426 | $130.61万 | $3,208.82万 | 0.76% |
| 262 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 481 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 407 |
BICOBiconomy
|
$0.01358 | $0.01402 | $0.01295 | $36.32万 | $1,374.10万 | -0.88% |
| 114 |
HUMAHuma Finance
|
$0.01031 | $0.0113 | $0.01027 | $238.46万 | $1,813.05万 | -8.68% |
| 565 |
LQTYLiquity
|
$0.1719 | $0.1755 | $0.1634 | $19.07万 | $1,702.54万 | 0.35% |
| 581 |
BIGTIMEBig Time
|
$0.00546 | $0.00554 | $0.00519 | $17.25万 | $997.71万 | -0.18% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$738.87 | $744.77 | $662.09 | $2,486.17万 | $7,586.77万 | 6.64% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 631 |
TFUELTheta Fuel
|
$0.00755 | $0.00788 | $0.00716 | $11.50万 | $5,741.68万 | 3.00% |
相关站点
共 40 个
艾达币 _BTC行情
Chainlink _数字货币市值
比特现金 _比特币
United Stables _加密货币行情
牛来 _比特币
SOXSB _加密货币行情
QQQB _加密货币行情
以太坊 _比特币
BMNRB _数字货币市值
艾达币 _数字货币市值
BMNRB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
USD1 _加密货币行情
EUR _币种排行
QQQB _数字货币市值
USDC _比特币
StraitsX USD _BTC行情
Holo _比特币行情
SOXSB _比特币
KORUB _数字货币市值
Wrapped _币种排行
Pump.fun _加密货币行情
Zama _数字货币市值
狗币 _比特币
JUST _BTC行情
Filecoin _加密货币行情
Near Protocol _BTC行情
Zama _币种排行
PAX Gold _以太坊ETH价格
Official _以太坊ETH价格
Solana _比特币行情
Ethena _加密货币行情
莱特币 _比特币行情
Sui _数字货币市值
比特币 _加密货币行情
Ripple USD _BTC行情
Gains Network _比特币行情
COINB _BTC行情
United Stables _比特币
Official _数字货币市值