24H 最高$2.84
24H 最低$2.61
今日开盘$2.79
24H 成交量$13.09万
流通市值—
24H 涨跌额(-$0.03)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ORCAOrca
|
$1.365 | $1.39 | $1.31 | $55.20万 | $8,104.59万 | 1.49% |
| 481 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 601 |
GLMGolem
|
$0.1039 | $0.1053 | $0.099 | $13.45万 | $1.03亿 | -0.95% |
| 564 |
CETUSCetus Protocol
|
$0.01959 | $0.01971 | $0.01827 | $17.79万 | $153.39万 | 1.24% |
| 335 |
MANADecentraland
|
$0.0732 | $0.0736 | $0.0681 | $46.35万 | $1.37亿 | 2.81% |
| 184 |
AAPLBAAPLB
|
$344.68 | $345.63 | $339.51 | $99.25万 | — | 0.63% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 217 |
GUNGunz
|
$0.001718 | $0.001749 | $0.001586 | $79.33万 | $102.97万 | -0.81% |
| 85 |
TQQQBTQQQB
|
$53.65 | $54.05 | $50.39 | $349.70万 | — | 2.44% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.129 | $1.20 | $1.11 | $794.18万 | $2.79亿 | -2.84% |
| 163 |
NILNillion
|
$0.05811 | $0.05898 | $0.05426 | $114.25万 | $3,244.00万 | 0.26% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 419 |
BICOBiconomy
|
$0.01371 | $0.01385 | $0.01295 | $33.08万 | $1,366.38万 | -0.44% |
| 99 |
HUMAHuma Finance
|
$0.01053 | $0.01159 | $0.01027 | $259.07万 | $1,949.70万 | -8.04% |
| 533 |
LQTYLiquity
|
$0.1722 | $0.1747 | $0.1634 | $20.39万 | $1,694.54万 | -0.35% |
| 549 |
BIGTIMEBig Time
|
$0.00546 | $0.00557 | $0.00519 | $18.77万 | $999.94万 | -1.44% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$699.93 | $707.75 | $662.09 | $2,052.14万 | $7,586.77万 | 0.63% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 615 |
TFUELTheta Fuel
|
$0.00756 | $0.00788 | $0.00716 | $11.70万 | $5,523.15万 | 1.07% |
相关站点
共 40 个
PAX Gold _比特币行情
Ethena _比特币行情
Render _数字货币市值
United Stables _以太坊ETH价格
Artificial _数字货币市值
Quant _数字货币市值
Hedera _币种排行
比特币 _币种排行
波场 _BTC行情
EUR _币种排行
JUST _以太坊ETH价格
Artificial _BTC行情
牛来 _比特币行情
Aerodrome _数字货币市值
Ethena _比特币行情
Initia _数字货币市值
SOXSB _以太坊ETH价格
Reserve Rights _数字货币市值
Pump.fun _比特币
Aptos _加密货币行情
Ether.fi _数字货币市值
Starknet _数字货币市值
PAX Gold _数字货币市值
Wrapped _BTC行情
KORUB _加密货币行情
艾达币 _BTC行情
波场 _以太坊ETH价格
币安币 _以太坊ETH价格
Test _BTC行情
Polkadot _BTC行情
Bubblemaps _BTC行情
BitTensor _币种排行
NEXPACE _以太坊ETH价格
PAX Gold _币种排行
Reserve Rights _以太坊ETH价格
恒星币 _比特币行情
Avalanche _币种排行
Aptos _以太坊ETH价格
狗币 _BTC行情
Aptos _比特币行情