24H 最高$4.18
24H 最低$3.88
今日开盘$4.04
24H 成交量$13.59万
流通市值—
24H 涨跌额($0.05)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ORCAOrca
|
$1.387 | $1.40 | $1.31 | $58.06万 | $8,104.59万 | 2.89% |
| 495 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 602 |
GLMGolem
|
$0.1039 | $0.105 | $0.099 | $14.50万 | $1.03亿 | 0.48% |
| 545 |
CETUSCetus Protocol
|
$0.01984 | $0.02017 | $0.01827 | $20.91万 | $153.39万 | 3.66% |
| 364 |
MANADecentraland
|
$0.0726 | $0.0737 | $0.0681 | $42.37万 | $1.37亿 | 2.54% |
| 161 |
AAPLBAAPLB
|
$350.49 | $351.69 | $339.51 | $129.71万 | — | 2.25% |
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 223 |
GUNGunz
|
$0.001715 | $0.00175 | $0.001586 | $79.74万 | $102.97万 | 0.82% |
| 68 |
TQQQBTQQQB
|
$57.41 | $57.65 | $50.39 | $592.14万 | — | 10.07% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.133 | $1.18 | $1.11 | $815.47万 | $2.79亿 | -3.49% |
| 176 |
NILNillion
|
$0.05786 | $0.05898 | $0.05426 | $110.11万 | $3,244.00万 | -0.05% |
| 258 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 423 |
BICOBiconomy
|
$0.01375 | $0.01402 | $0.01295 | $34.70万 | $1,366.38万 | 0.81% |
| 110 |
HUMAHuma Finance
|
$0.01054 | $0.01134 | $0.01027 | $243.71万 | $1,949.70万 | -5.73% |
| 557 |
LQTYLiquity
|
$0.1728 | $0.1755 | $0.1634 | $19.68万 | $1,694.54万 | 0.52% |
| 582 |
BIGTIMEBig Time
|
$0.00547 | $0.00554 | $0.00519 | $17.21万 | $999.94万 | 0.00% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$735.44 | $744.77 | $662.09 | $2,423.32万 | $7,586.77万 | 6.13% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 627 |
TFUELTheta Fuel
|
$0.00762 | $0.00788 | $0.00716 | $11.65万 | $5,523.15万 | 3.82% |
相关站点
共 40 个
Reserve Rights _比特币
Internet _币种排行
Injective _BTC行情
KORUB _比特币行情
Reserve Rights _币种排行
Arbitrum _币种排行
Pump.fun _币种排行
NEXPACE _BTC行情
艾达币 _比特币行情
NFPrompt _比特币
Zama _加密货币行情
Aptos _BTC行情
Ether.fi _以太坊ETH价格
USDC _比特币
BitTensor _比特币行情
First Digital _BTC行情
BFUSD _币种排行
Tether Gold _数字货币市值
OFFICIAL TRUMP _比特币行情
BMNRB _加密货币行情
NFPrompt _比特币行情
EUR _数字货币市值
NFPrompt _数字货币市值
Ethena _加密货币行情
牛来 _以太坊ETH价格
Ondo _比特币
狗币 _加密货币行情
Ethena _BTC行情
Chainlink _比特币行情
达世币 _以太坊ETH价格
以太坊 _数字货币市值
Gitcoin _币种排行
Zama _币种排行
StraitsX USD _以太坊ETH价格
QQQB _币种排行
BFUSD _BTC行情
Holo _比特币
莱特币 _比特币
Avalanche _币种排行
Worldcoin _以太坊ETH价格