24H 最高$0.362
24H 最低$0.299
今日开盘$0.347
24H 成交量$47.27万
流通市值$303.55万
24H 涨跌额(-$0.02)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ORCAOrca
|
$1.386 | $1.40 | $1.31 | $56.81万 | $8,104.59万 | 2.36% |
| 496 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 602 |
GLMGolem
|
$0.1038 | $0.105 | $0.099 | $14.49万 | $1.03亿 | 0.29% |
| 546 |
CETUSCetus Protocol
|
$0.01981 | $0.02017 | $0.01827 | $20.85万 | $153.39万 | 3.23% |
| 374 |
MANADecentraland
|
$0.0725 | $0.0737 | $0.0681 | $41.34万 | $1.37亿 | 2.69% |
| 161 |
AAPLBAAPLB
|
$350.67 | $351.69 | $339.51 | $129.41万 | — | 2.33% |
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 223 |
GUNGunz
|
$0.001716 | $0.00175 | $0.001586 | $79.81万 | $102.97万 | 0.82% |
| 68 |
TQQQBTQQQB
|
$57.12 | $57.65 | $50.39 | $590.74万 | — | 9.34% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.129 | $1.18 | $1.11 | $811.69万 | $2.79亿 | -4.24% |
| 176 |
NILNillion
|
$0.05811 | $0.05898 | $0.05426 | $110.19万 | $3,244.00万 | 0.24% |
| 259 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 423 |
BICOBiconomy
|
$0.01377 | $0.01402 | $0.01295 | $34.70万 | $1,366.38万 | 0.66% |
| 110 |
HUMAHuma Finance
|
$0.01045 | $0.01134 | $0.01027 | $245.94万 | $1,949.70万 | -6.61% |
| 557 |
LQTYLiquity
|
$0.1731 | $0.1755 | $0.1634 | $19.73万 | $1,694.54万 | 0.87% |
| 581 |
BIGTIMEBig Time
|
$0.00547 | $0.00554 | $0.00519 | $17.32万 | $999.94万 | 0.00% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$733.87 | $744.77 | $662.09 | $2,423.23万 | $7,586.77万 | 5.74% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 626 |
TFUELTheta Fuel
|
$0.00759 | $0.00788 | $0.00716 | $11.84万 | $5,523.15万 | 2.43% |
相关站点
共 40 个
Virtuals _数字货币市值
达世币 _比特币
Quant _比特币
Aster _币种排行
Gains Network _币种排行
Gains Network _币种排行
QQQB _币种排行
Shiba Inu _数字货币市值
Bubblemaps _币种排行
Ether.fi _BTC行情
Near Protocol _比特币
Aave _数字货币市值
ONEchain _加密货币行情
Artificial _以太坊ETH价格
Wrapped _数字货币市值
TONToken _以太坊ETH价格
NFPrompt _币种排行
Internet _币种排行
币安币 _以太坊ETH价格
United Stables _加密货币行情
United Stables _BTC行情
COINB _数字货币市值
Avalanche _BTC行情
艾达币 _数字货币市值
MarsCoin _数字货币市值
Gram _币种排行
瑞波币 _加密货币行情
PancakeSwap _BTC行情
USDC _BTC行情
Near Protocol _加密货币行情
Uniswap _比特币
DRAMB _币种排行
以太经典 _加密货币行情
Polkadot _以太坊ETH价格
以太经典 _以太坊ETH价格
Chainlink _BTC行情
瑞波币 _比特币
Gitcoin _以太坊ETH价格
Bubblemaps _比特币
USD1 _比特币