24H 最高$0.736
24H 最低$0.705
今日开盘$0.73
24H 成交量$48.88万
流通市值$4.70亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ORCAOrca
|
$1.366 | $1.39 | $1.31 | $52.53万 | $8,104.59万 | 1.34% |
| 483 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 601 |
GLMGolem
|
$0.1039 | $0.1053 | $0.099 | $13.41万 | $1.03亿 | -0.76% |
| 561 |
CETUSCetus Protocol
|
$0.01957 | $0.01971 | $0.01827 | $18.00万 | $153.39万 | 0.77% |
| 335 |
MANADecentraland
|
$0.073 | $0.0736 | $0.0681 | $46.37万 | $1.37亿 | 2.38% |
| 184 |
AAPLBAAPLB
|
$344.18 | $345.63 | $339.51 | $99.37万 | — | 0.48% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 219 |
GUNGunz
|
$0.001727 | $0.001749 | $0.001586 | $78.67万 | $102.97万 | -0.35% |
| 89 |
TQQQBTQQQB
|
$53.63 | $54.05 | $50.39 | $333.53万 | — | 2.31% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.20 | $1.11 | $784.21万 | $2.79亿 | -2.83% |
| 162 |
NILNillion
|
$0.05795 | $0.05898 | $0.05426 | $113.03万 | $3,244.00万 | -0.33% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 419 |
BICOBiconomy
|
$0.01376 | $0.01385 | $0.01295 | $32.99万 | $1,366.38万 | -0.29% |
| 100 |
HUMAHuma Finance
|
$0.01048 | $0.01159 | $0.01027 | $260.32万 | $1,949.70万 | -9.26% |
| 531 |
LQTYLiquity
|
$0.1724 | $0.1747 | $0.1634 | $20.54万 | $1,694.54万 | -0.63% |
| 556 |
BIGTIMEBig Time
|
$0.00549 | $0.00557 | $0.00519 | $18.42万 | $999.94万 | -1.26% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$700.01 | $707.75 | $662.09 | $2,036.48万 | $7,586.77万 | 0.45% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 614 |
TFUELTheta Fuel
|
$0.00755 | $0.00788 | $0.00716 | $11.69万 | $5,523.15万 | 1.34% |
相关站点
共 40 个
比特币 _币种排行
Arbitrum _比特币
United Stables _比特币
ONEchain _加密货币行情
Filecoin _币种排行
JUST _加密货币行情
Pudgy Penguins _以太坊ETH价格
DRAMB _数字货币市值
Injective _币种排行
币安币 _加密货币行情
达世币 _加密货币行情
NFPrompt _加密货币行情
NEXPACE _加密货币行情
NEXPACE _以太坊ETH价格
EUR _加密货币行情
Filecoin _BTC行情
Hyperliquid _加密货币行情
Artificial _数字货币市值
Bubblemaps _币种排行
Ether.fi _以太坊ETH价格
艾达币 _以太坊ETH价格
RWUSD _BTC行情
QQQB _BTC行情
Initia _数字货币市值
Holo _加密货币行情
Holo _比特币
Gains Network _币种排行
BMNRB _比特币
币安币 _加密货币行情
币安币 _BTC行情
Artificial _比特币
BMNRB _数字货币市值
DODO _币种排行
Raydium _以太坊ETH价格
Aave _比特币
Starknet _BTC行情
TONToken _加密货币行情
QQQB _BTC行情
Gains Network _数字货币市值
COINB _比特币行情