NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$177.48
-5.17%
≈ ￥1171.37
(-$9.68)
更新于 2026-11-10 00:05:01
24H 最高$187.90
24H 最低$170.82
今日开盘$187.16
24H 成交量$3,791.01万
流通市值$5,274.46万
24H 涨跌额(-$9.68)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ORCAOrca
|
$1.385 | $1.40 | $1.31 | $56.54万 | $8,104.59万 | 2.14% |
| 492 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 601 |
GLMGolem
|
$0.1048 | $0.105 | $0.099 | $14.65万 | $1.03亿 | -0.10% |
| 550 |
CETUSCetus Protocol
|
$0.02006 | $0.02017 | $0.01827 | $20.35万 | $153.39万 | 3.30% |
| 329 |
MANADecentraland
|
$0.0732 | $0.0737 | $0.0681 | $48.72万 | $1.37亿 | 2.09% |
| 166 |
AAPLBAAPLB
|
$350.58 | $351.69 | $339.51 | $123.71万 | — | 2.29% |
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 218 |
GUNGunz
|
$0.001741 | $0.00175 | $0.001586 | $81.05万 | $102.97万 | 0.58% |
| 68 |
TQQQBTQQQB
|
$57.26 | $57.65 | $50.39 | $554.37万 | — | 9.46% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.133 | $1.20 | $1.11 | $796.41万 | $2.79亿 | -4.87% |
| 172 |
NILNillion
|
$0.05864 | $0.05898 | $0.05426 | $115.63万 | $3,244.00万 | -0.26% |
| 259 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 478 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 427 |
BICOBiconomy
|
$0.01391 | $0.01402 | $0.01295 | $34.46万 | $1,366.38万 | 1.24% |
| 109 |
HUMAHuma Finance
|
$0.01056 | $0.01154 | $0.01027 | $247.43万 | $1,949.70万 | -8.25% |
| 552 |
LQTYLiquity
|
$0.1745 | $0.1755 | $0.1634 | $20.02万 | $1,694.54万 | 0.29% |
| 563 |
BIGTIMEBig Time
|
$0.00553 | $0.00554 | $0.00519 | $19.00万 | $999.94万 | 0.00% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$741.85 | $744.77 | $662.09 | $2,371.89万 | $7,586.77万 | 7.04% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 627 |
TFUELTheta Fuel
|
$0.00764 | $0.00788 | $0.00716 | $11.70万 | $5,523.15万 | 2.14% |
相关站点
共 40 个
JUST _以太坊ETH价格
Near Protocol _币种排行
TONToken _比特币
BMNRB _BTC行情
JUST _比特币
United Stables _数字货币市值
RWUSD _比特币行情
Official _加密货币行情
SOXSB _数字货币市值
Ether.fi _加密货币行情
Shiba Inu _数字货币市值
Arbitrum _币种排行
Pudgy Penguins _比特币行情
Shiba Inu _比特币
Meteora _BTC行情
COINB _以太坊ETH价格
Sui _以太坊ETH价格
Avalanche _比特币行情
Aptos _比特币
SNXXB _币种排行
MarsCoin _以太坊ETH价格
TONToken _币种排行
Quant _加密货币行情
Pudgy Penguins _数字货币市值
大零币 _BTC行情
EUR _BTC行情
Test _以太坊ETH价格
Zilliqa _比特币行情
Virtuals _比特币行情
Shiba Inu _数字货币市值
Bubblemaps _币种排行
Starknet _比特币行情
BitTensor _以太坊ETH价格
Meteora _数字货币市值
Gains Network _比特币
JUST _加密货币行情
Tether Gold _比特币
Shiba Inu _BTC行情
KORUB _比特币行情
瑞波币 _比特币