24H 最高$101.19
24H 最低$93.80
今日开盘$95.16
24H 成交量$4.26万
流通市值—
24H 涨跌额($5.50)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ORCAOrca
|
$1.387 | $1.40 | $1.31 | $58.10万 | $8,256.23万 | 2.36% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 609 |
GLMGolem
|
$0.1035 | $0.105 | $0.099 | $14.34万 | $1.04亿 | 0.58% |
| 531 |
CETUSCetus Protocol
|
$0.01957 | $0.02017 | $0.01827 | $22.11万 | $157.74万 | 1.82% |
| 376 |
MANADecentraland
|
$0.072 | $0.0737 | $0.0681 | $41.53万 | $1.40亿 | 0.28% |
| 157 |
AAPLBAAPLB
|
$351.74 | $352.44 | $339.51 | $142.62万 | — | 2.64% |
| 604 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 232 |
GUNGunz
|
$0.001698 | $0.00175 | $0.001586 | $75.74万 | $103.36万 | 0.47% |
| 68 |
TQQQBTQQQB
|
$57.73 | $58.33 | $50.39 | $664.51万 | — | 11.21% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.127 | $1.18 | $1.11 | $957.28万 | $2.67亿 | -3.84% |
| 164 |
NILNillion
|
$0.05823 | $0.05923 | $0.05426 | $132.92万 | $3,208.82万 | 1.02% |
| 264 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 482 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 406 |
BICOBiconomy
|
$0.01358 | $0.01402 | $0.01295 | $36.28万 | $1,374.10万 | -0.80% |
| 113 |
HUMAHuma Finance
|
$0.0104 | $0.01118 | $0.01026 | $240.37万 | $1,813.05万 | -6.73% |
| 567 |
LQTYLiquity
|
$0.1719 | $0.1755 | $0.1634 | $18.98万 | $1,702.54万 | 0.35% |
| 583 |
BIGTIMEBig Time
|
$0.00546 | $0.00554 | $0.00519 | $17.22万 | $997.71万 | -0.37% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$731.41 | $744.77 | $662.09 | $2,481.53万 | $7,586.77万 | 6.02% |
| 292 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 629 |
TFUELTheta Fuel
|
$0.00747 | $0.00788 | $0.00716 | $12.04万 | $5,741.68万 | 2.05% |
相关站点
共 40 个
Ondo _币种排行
Aster _数字货币市值
MarsCoin _数字货币市值
Internet _加密货币行情
Plasma _币种排行
Raydium _比特币行情
AMDB _币种排行
Pudgy Penguins _比特币行情
SNXXB _比特币行情
Worldcoin _币种排行
Artificial _BTC行情
Plasma _加密货币行情
Initia _BTC行情
DRAMB _加密货币行情
牛来 _币种排行
Pudgy Penguins _数字货币市值
Solana _币种排行
Raydium _BTC行情
Near Protocol _币种排行
QQQB _加密货币行情
Initia _以太坊ETH价格
Quant _币种排行
Solana _加密货币行情
Ondo _BTC行情
Arbitrum _比特币
波场 _比特币
Ethena _数字货币市值
Tether Gold _比特币
Raydium _比特币
Ripple USD _以太坊ETH价格
SNXXB _币种排行
Aster _以太坊ETH价格
TQQQB _以太坊ETH价格
Raydium _BTC行情
Quant _数字货币市值
Meteora _币种排行
Starknet _比特币行情
BMNRB _比特币
SNXXB _数字货币市值
达世币 _以太坊ETH价格