24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ORCAOrca
|
$1.365 | $1.39 | $1.31 | $55.20万 | $8,104.59万 | 1.49% |
| 481 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 601 |
GLMGolem
|
$0.1039 | $0.1053 | $0.099 | $13.45万 | $1.03亿 | -0.95% |
| 564 |
CETUSCetus Protocol
|
$0.01959 | $0.01971 | $0.01827 | $17.79万 | $153.39万 | 1.24% |
| 335 |
MANADecentraland
|
$0.0732 | $0.0736 | $0.0681 | $46.35万 | $1.37亿 | 2.81% |
| 184 |
AAPLBAAPLB
|
$344.68 | $345.63 | $339.51 | $99.25万 | — | 0.63% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 217 |
GUNGunz
|
$0.001718 | $0.001749 | $0.001586 | $79.33万 | $102.97万 | -0.81% |
| 85 |
TQQQBTQQQB
|
$53.65 | $54.05 | $50.39 | $349.70万 | — | 2.44% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.129 | $1.20 | $1.11 | $794.18万 | $2.79亿 | -2.84% |
| 163 |
NILNillion
|
$0.05811 | $0.05898 | $0.05426 | $114.25万 | $3,244.00万 | 0.26% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 419 |
BICOBiconomy
|
$0.01371 | $0.01385 | $0.01295 | $33.08万 | $1,366.38万 | -0.44% |
| 99 |
HUMAHuma Finance
|
$0.01053 | $0.01159 | $0.01027 | $259.07万 | $1,949.70万 | -8.04% |
| 533 |
LQTYLiquity
|
$0.1722 | $0.1747 | $0.1634 | $20.39万 | $1,694.54万 | -0.35% |
| 549 |
BIGTIMEBig Time
|
$0.00546 | $0.00557 | $0.00519 | $18.77万 | $999.94万 | -1.44% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$699.93 | $707.75 | $662.09 | $2,052.14万 | $7,586.77万 | 0.63% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 615 |
TFUELTheta Fuel
|
$0.00756 | $0.00788 | $0.00716 | $11.70万 | $5,523.15万 | 1.07% |
相关站点
共 40 个
Polkadot _币种排行
SOXSB _以太坊ETH价格
NEXPACE _BTC行情
Zama _BTC行情
StraitsX USD _以太坊ETH价格
Avalanche _BTC行情
币安币 _比特币行情
莱特币 _比特币行情
莱特币 _比特币
Uniswap _以太坊ETH价格
Plasma _以太坊ETH价格
Pepe _BTC行情
First Digital _以太坊ETH价格
Holo _币种排行
Virtuals _比特币
Sui _数字货币市值
Filecoin _加密货币行情
Holo _BTC行情
Arbitrum _比特币
恒星币 _以太坊ETH价格
恒星币 _数字货币市值
TONToken _以太坊ETH价格
USD1 _数字货币市值
DRAMB _BTC行情
USD1 _比特币行情
Injective _币种排行
Solana _币种排行
达世币 _币种排行
EUR _比特币行情
TONToken _数字货币市值
First Digital _币种排行
Gitcoin _币种排行
Bubblemaps _比特币
PAX Gold _BTC行情
Pump.fun _BTC行情
Plasma _比特币行情
Internet _BTC行情
SOXSB _BTC行情
Internet _比特币行情
Zilliqa _以太坊ETH价格