24H 最高$23.12
24H 最低$18.93
今日开盘$22.8
24H 成交量$22.69万
流通市值—
24H 涨跌额(-$3.83)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ORCAOrca
|
$1.375 | $1.40 | $1.31 | $57.10万 | $8,256.23万 | 1.25% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 604 |
GLMGolem
|
$0.1038 | $0.105 | $0.099 | $14.35万 | $1.04亿 | 0.68% |
| 538 |
CETUSCetus Protocol
|
$0.01966 | $0.02017 | $0.01827 | $21.42万 | $157.74万 | 1.87% |
| 366 |
MANADecentraland
|
$0.0726 | $0.0737 | $0.0681 | $42.00万 | $1.40亿 | 0.83% |
| 160 |
AAPLBAAPLB
|
$352.19 | $352.19 | $339.51 | $135.10万 | — | 2.74% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 225 |
GUNGunz
|
$0.001706 | $0.00175 | $0.001586 | $79.38万 | $103.36万 | 0.00% |
| 67 |
TQQQBTQQQB
|
$57.34 | $57.65 | $50.39 | $611.16万 | — | 8.56% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.133 | $1.18 | $1.11 | $917.83万 | $2.67亿 | -3.33% |
| 176 |
NILNillion
|
$0.05694 | $0.05896 | $0.05426 | $111.61万 | $3,208.82万 | -2.65% |
| 261 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 410 |
BICOBiconomy
|
$0.01362 | $0.01402 | $0.01295 | $35.92万 | $1,374.10万 | -1.16% |
| 111 |
HUMAHuma Finance
|
$0.01041 | $0.01131 | $0.01027 | $240.19万 | $1,813.05万 | -7.63% |
| 562 |
LQTYLiquity
|
$0.1726 | $0.1755 | $0.1634 | $19.22万 | $1,702.54万 | 0.12% |
| 580 |
BIGTIMEBig Time
|
$0.00548 | $0.00554 | $0.00519 | $17.30万 | $997.71万 | -0.36% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$728.37 | $744.77 | $662.09 | $2,445.57万 | $7,586.77万 | 3.45% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 630 |
TFUELTheta Fuel
|
$0.00761 | $0.00788 | $0.00716 | $11.58万 | $5,741.68万 | 3.82% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
USDC _加密货币行情
Chainlink _比特币行情
牛来 _币种排行
StraitsX USD _数字货币市值
Gram _比特币行情
Aave _以太坊ETH价格
Holo _BTC行情
RWUSD _数字货币市值
Internet _币种排行
BMNRB _以太坊ETH价格
Hyperliquid _BTC行情
RWUSD _加密货币行情
First Neiro _比特币
PAX Gold _数字货币市值
Hedera _以太坊ETH价格
PAX Gold _加密货币行情
SNXXB _加密货币行情
Tether Gold _BTC行情
比特现金 _加密货币行情
SNXXB _币种排行
Zilliqa _BTC行情
达世币 _BTC行情
Polkadot _比特币
Polkadot _比特币行情
Ripple USD _币种排行
大零币 _数字货币市值
以太坊 _数字货币市值
ONEchain _BTC行情
牛来 _以太坊ETH价格
ONEchain _比特币行情
PAX Gold _比特币行情
Hyperliquid _BTC行情
COINB _比特币
Pyth Network _以太坊ETH价格
DRAMB _比特币行情
Starknet _数字货币市值
JUST _比特币
Hyperliquid _BTC行情
First Digital _币种排行