24H 最高$5.08
24H 最低$4.72
今日开盘$4.974
24H 成交量$164.50万
流通市值$8,102.03万
24H 涨跌额($0.04)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
ORCAOrca
|
$1.363 | $1.39 | $1.31 | $54.27万 | $8,104.59万 | 1.26% |
| 481 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 601 |
GLMGolem
|
$0.1039 | $0.1053 | $0.099 | $13.46万 | $1.03亿 | -0.86% |
| 565 |
CETUSCetus Protocol
|
$0.01962 | $0.01971 | $0.01827 | $17.69万 | $153.39万 | 1.34% |
| 336 |
MANADecentraland
|
$0.0731 | $0.0736 | $0.0681 | $46.29万 | $1.37亿 | 2.53% |
| 183 |
AAPLBAAPLB
|
$344.62 | $345.63 | $339.51 | $99.29万 | — | 0.58% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 219 |
GUNGunz
|
$0.001725 | $0.001749 | $0.001586 | $78.24万 | $102.97万 | -0.35% |
| 86 |
TQQQBTQQQB
|
$53.67 | $54.05 | $50.39 | $346.60万 | — | 2.50% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.131 | $1.20 | $1.11 | $793.06万 | $2.79亿 | -2.84% |
| 164 |
NILNillion
|
$0.05835 | $0.05898 | $0.05426 | $113.13万 | $3,244.00万 | 0.47% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 420 |
BICOBiconomy
|
$0.01377 | $0.01385 | $0.01295 | $32.96万 | $1,366.38万 | 0.07% |
| 99 |
HUMAHuma Finance
|
$0.01057 | $0.01159 | $0.01027 | $259.67万 | $1,949.70万 | -7.36% |
| 531 |
LQTYLiquity
|
$0.1726 | $0.1747 | $0.1634 | $20.42万 | $1,694.54万 | -0.29% |
| 552 |
BIGTIMEBig Time
|
$0.00548 | $0.00557 | $0.00519 | $18.67万 | $999.94万 | -1.08% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$698.89 | $707.75 | $662.09 | $2,051.09万 | $7,586.77万 | 0.44% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 614 |
TFUELTheta Fuel
|
$0.00755 | $0.00788 | $0.00716 | $11.70万 | $5,523.15万 | 1.07% |
相关站点
共 40 个
Virtuals _比特币
恒星币 _以太坊ETH价格
Starknet _BTC行情
USDC _加密货币行情
United Stables _BTC行情
Uniswap _BTC行情
Tether Gold _BTC行情
Zama _数字货币市值
Test _币种排行
Near Protocol _币种排行
Worldcoin _币种排行
Test _币种排行
Chainlink _比特币
Filecoin _数字货币市值
Raydium _加密货币行情
比特币 _加密货币行情
First Digital _BTC行情
EUR _以太坊ETH价格
BMNRB _加密货币行情
QQQB _比特币行情
Starknet _比特币
Starknet _加密货币行情
Ripple USD _以太坊ETH价格
NFPrompt _加密货币行情
RWUSD _BTC行情
Avalanche _数字货币市值
Internet _以太坊ETH价格
Plasma _加密货币行情
NFPrompt _数字货币市值
QQQB _以太坊ETH价格
比特币 _币种排行
莱特币 _比特币行情
SNXXB _币种排行
恒星币 _以太坊ETH价格
QQQB _以太坊ETH价格
Arbitrum _加密货币行情
Ether.fi _币种排行
Ondo _比特币
Filecoin _BTC行情
以太坊 _币种排行